function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[69.20,70.40,69.20,70.00]},{ x:'01/23/2024',y:[70.10,70.70,70.10,70.60]},{ x:'01/24/2024',y:[70.50,71.10,70.50,70.50]},{ x:'01/25/2024',y:[70.60,70.60,69.20,69.80]},{ x:'01/26/2024',y:[69.20,70.10,69.20,69.90]},{ x:'01/29/2024',y:[69.90,70.90,69.50,70.60]},{ x:'01/30/2024',y:[70.90,71.10,70.00,70.10]},{ x:'01/31/2024',y:[71.10,71.10,69.30,69.30]},{ x:'02/01/2024',y:[69.60,69.60,69.10,69.20]},{ x:'02/02/2024',y:[69.30,69.80,68.60,68.60]},{ x:'02/05/2024',y:[68.40,68.40,67.60,68.20]},{ x:'02/15/2024',y:[68.00,68.00,66.00,66.40]},{ x:'02/16/2024',y:[66.30,69.50,66.30,69.50]},{ x:'02/19/2024',y:[69.90,72.00,69.90,71.40]},{ x:'02/20/2024',y:[71.50,71.50,70.20,70.70]},{ x:'02/21/2024',y:[70.50,71.80,70.30,71.00]},{ x:'02/22/2024',y:[71.70,71.70,70.00,70.00]},{ x:'02/23/2024',y:[70.20,70.20,68.00,68.10]},{ x:'02/26/2024',y:[67.50,70.40,67.50,69.90]},{ x:'02/27/2024',y:[69.90,71.00,68.70,68.70]},{ x:'02/29/2024',y:[68.70,68.70,67.70,67.90]},{ x:'03/01/2024',y:[67.90,68.30,67.10,67.30]},{ x:'03/04/2024',y:[67.30,68.00,67.30,67.40]},{ x:'03/05/2024',y:[67.40,68.10,67.00,67.00]},{ x:'03/06/2024',y:[67.10,67.70,66.60,66.60]},{ x:'03/07/2024',y:[66.50,66.50,65.00,65.20]},{ x:'03/08/2024',y:[65.00,65.50,63.20,63.40]},{ x:'03/11/2024',y:[63.40,64.60,63.20,64.40]},{ x:'03/12/2024',y:[64.70,66.30,64.70,66.30]},{ x:'03/13/2024',y:[66.60,66.70,64.50,64.90]},{ x:'03/14/2024',y:[64.90,65.60,64.30,64.90]},{ x:'03/15/2024',y:[64.90,64.90,63.40,63.40]},{ x:'03/18/2024',y:[63.50,63.50,60.30,62.80]},{ x:'03/19/2024',y:[63.90,64.00,62.80,63.30]},{ x:'03/20/2024',y:[63.60,63.60,62.40,63.30]},{ x:'03/21/2024',y:[63.70,64.20,63.00,64.00]},{ x:'03/22/2024',y:[64.60,64.70,63.60,64.70]},{ x:'03/25/2024',y:[64.80,64.90,64.20,64.60]},{ x:'03/26/2024',y:[64.90,66.00,63.10,63.30]},{ x:'03/27/2024',y:[63.30,64.20,63.30,63.60]},{ x:'03/28/2024',y:[63.70,65.50,63.70,64.00]},{ x:'03/29/2024',y:[64.00,64.00,62.90,62.90]},{ x:'04/01/2024',y:[62.90,63.70,62.90,63.40]},{ x:'04/02/2024',y:[63.70,65.30,63.10,64.90]},{ x:'04/03/2024',y:[64.90,65.20,63.70,64.90]},{ x:'04/08/2024',y:[64.90,64.90,63.20,63.30]},{ x:'04/09/2024',y:[64.00,64.30,63.60,63.70]},{ x:'04/10/2024',y:[64.00,65.30,64.00,64.90]},{ x:'04/11/2024',y:[64.90,64.90,63.60,63.70]},{ x:'04/12/2024',y:[63.80,63.80,63.00,63.20]},{ x:'04/15/2024',y:[62.80,62.80,61.10,61.10]},{ x:'04/16/2024',y:[60.50,60.70,59.40,59.40]},{ x:'04/17/2024',y:[60.00,61.40,60.00,60.80]},{ x:'04/18/2024',y:[61.00,61.60,60.90,61.20]},{ x:'04/19/2024',y:[61.10,61.10,58.00,58.30]},{ x:'04/22/2024',y:[58.70,60.40,58.70,59.20]},{ x:'04/23/2024',y:[59.60,59.80,58.90,59.40]},{ x:'04/24/2024',y:[60.30,60.30,59.20,59.60]},{ x:'04/25/2024',y:[60.40,60.50,58.60,58.60]},{ x:'04/26/2024',y:[58.70,58.90,58.10,58.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4739 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());